Ideal Power, Inc. (IPWR)
3.95
-0.10
(-2.47%)
USD |
NASDAQ |
Oct 05, 16:00
4.04
+0.09
(+2.28%)
After-Hours: 20:00
Ideal Power Price : 3.95 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.02 | 4.023 | 3.874 | 3.95 | 89615.00 |
| Oct 02, 2026 | 4.02 | 4.20 | 4.002 | 4.05 | 92853.00 |
| Oct 01, 2026 | 3.99 | 4.00 | 3.87 | 3.97 | 53540.00 |
| Sep 30, 2026 | 4.00 | 4.05 | 3.92 | 3.93 | 56433.00 |
| Sep 29, 2026 | 3.93 | 4.04 | 3.86 | 3.97 | 88913.00 |
| Sep 28, 2026 | 3.98 | 4.04 | 3.85 | 3.95 | 129092.0 |
| Sep 25, 2026 | 3.94 | 4.14 | 3.89 | 4.03 | 124489.0 |
| Sep 24, 2026 | 4.01 | 4.078 | 3.86 | 3.90 | 150818.0 |
| Sep 23, 2026 | 4.26 | 4.37 | 4.01 | 4.06 | 273878.0 |
| Sep 22, 2026 | 4.34 | 4.66 | 4.18 | 4.26 | 365030.0 |
| Sep 21, 2026 | 4.08 | 4.385 | 4.06 | 4.27 | 157658.0 |
| Sep 18, 2026 | 3.99 | 4.15 | 3.78 | 4.03 | 476138.0 |
| Sep 17, 2026 | 4.04 | 4.25 | 3.945 | 3.95 | 387578.0 |
| Sep 16, 2026 | 4.25 | 4.27 | 3.80 | 3.89 | 608404.0 |
| Sep 15, 2026 | 4.30 | 4.395 | 4.06 | 4.20 | 284677.0 |
| Sep 14, 2026 | 4.68 | 4.83 | 4.25 | 4.35 | 363136.0 |
| Sep 11, 2026 | 4.91 | 5.005 | 4.75 | 4.79 | 102476.0 |
| Sep 10, 2026 | 4.75 | 5.10 | 4.75 | 4.82 | 136432.0 |
| Sep 09, 2026 | 4.95 | 5.015 | 4.85 | 4.87 | 57566.00 |
| Sep 08, 2026 | 4.93 | 5.175 | 4.85 | 4.96 | 177609.0 |
| Sep 04, 2026 | 4.73 | 5.13 | 4.70 | 4.82 | 185629.0 |
| Sep 03, 2026 | 4.94 | 4.94 | 4.67 | 4.67 | 75678.00 |
| Sep 02, 2026 | 4.73 | 4.935 | 4.72 | 4.89 | 85296.00 |
| Sep 01, 2026 | 4.75 | 4.87 | 4.65 | 4.74 | 76120.00 |
| Aug 31, 2026 | 4.70 | 4.93 | 4.65 | 4.90 | 120367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SolarWindow Technologies, Inc. | 1.43 |
| NVIDIA Corp. | 238.90 |
| Coherent Corp. | 333.64 |
| Axcelis Technologies, Inc. | 142.31 |
| Analog Devices, Inc. | 419.10 |
Price Related Metrics
| PS Ratio | 1517.73 |
| Price to Book Value | 1.527 |
| Earnings Yield | -26.71% |
| Market Cap | 64.86M |